CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674,844 Value ($000) $166,346 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,815,568 Value ($000) $182,501 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 10,271,324 Value ($000) $1,030,727 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 13,369,009 Value ($000) $1,478,479 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,517,466 Value ($000) $1,116,934 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,282,595 Value ($000) $1,383,117 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 12,268,457 Value ($000) $1,097,045 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 11,888,171 Value ($000) $1,079,565 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 8,101,577 Value ($000) $737,000 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 850,901 Value ($000) $72,778 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 747,327 Value ($000) $67,558 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,180,182 Value ($000) $112,908 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 972,609 Value ($000) $92,699 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 828,360 Value ($000) $71,041 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,006,312 Value ($000) $95,700 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 954,624 Value ($000) $90,384 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,576,292 Value ($000) $134,491 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 8,855,186 Value ($000) $642,799 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 8,527,562 Value ($000) $611,597 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 9,274,895 Value ($000) $693,761 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,777,940 Value ($000) $128,493 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,704,284 Value ($000) $365,994 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,228,751 Value ($000) $88,384 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,198,258 Value ($000) $93,464 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,240,933 Value ($000) $112,266 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,155,721 Value ($000) $109,181 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,221,523 Value ($000) $107,103 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,269,160 Value ($000) $107,637 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,107,920 Value ($000) $84,711 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,039,535 Value ($000) $79,202 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,187,185 Value ($000) $92,576 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,355,677 Value ($000) $105,662 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,158,222 Value ($000) $98,391 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,347,915 Value ($000) $108,748 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,413,956 Value ($000) $114,276 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,579,817 Value ($000) $122,689 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,265,952 Value ($000) $93,276 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,169,126 Value ($000) $88,036 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,222,396 Value ($000) $98,329 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,488,536 Value ($000) $114,050 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,586,107 Value ($000) $101,939 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,311,207 Value ($000) $87,654 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,168,639 Value ($000) $67,640 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,079,005 Value ($000) $65,820 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,388,266 Value ($000) $91,639 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,359,707 Value ($000) $77,041 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,312,280 Value ($000) $75,771 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 970,740 Value ($000) $52,080 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 955,408 Value ($000) $52,815 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 1,013,281 Value ($000) $55,872 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,105,054 Value ($000) $64,435 Avg Close $37.50 Range $34.78 - $39.78