CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,218 Value ($000) $3,001 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 28,936 Value ($000) $2,909 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 28,765 Value ($000) $2,887 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 28,736 Value ($000) $3,178 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 28,763 Value ($000) $2,567 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 28,609 Value ($000) $2,979 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 28,937 Value ($000) $2,588 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 29,087 Value ($000) $2,641 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 29,107 Value ($000) $2,648 Avg Close $83.05 Range $74.44 - $88.33