CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 799 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 1,064 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 1,064 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37

Q2 2024

Shares 1,501 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 1,809 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 1,809 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 2,003 Value ($000) $0 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 2,400 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76

Q3 2022

Shares 2,205 Value ($000) $189 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 2,452 Value ($000) $233 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 2,550 Value ($000) $241 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 3,190 Value ($000) $272 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 3,051 Value ($000) $221 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 3,497 Value ($000) $251 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 3,497 Value ($000) $262 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 20,268 Value ($000) $1,465 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 20,268 Value ($000) $1,577 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 18,858 Value ($000) $1,356 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 20,268 Value ($000) $1,581 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 13,804 Value ($000) $1,249 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 13,804 Value ($000) $1,304 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 13,804 Value ($000) $1,210 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 17,769 Value ($000) $1,507 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 19,347 Value ($000) $1,479 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 19,855 Value ($000) $1,513 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 19,855 Value ($000) $1,548 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 22,072 Value ($000) $1,720 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 24,192 Value ($000) $2,055 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 24,192 Value ($000) $1,952 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 24,192 Value ($000) $1,955 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 18,214 Value ($000) $1,414 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 16,062 Value ($000) $1,183 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 16,062 Value ($000) $1,209 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 20,259 Value ($000) $1,630 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 20,259 Value ($000) $1,552 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 23,143 Value ($000) $1,487 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 13,578 Value ($000) $908 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 13,578 Value ($000) $786 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 15,303 Value ($000) $933 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 13,603 Value ($000) $898 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 13,603 Value ($000) $771 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 15,280 Value ($000) $882 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 16,400 Value ($000) $880 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 16,400 Value ($000) $907 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 32,000 Value ($000) $1,764 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 27,400 Value ($000) $1,598 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799	$0	$98.79	$94.71 - $103.28
Q3 2025	799	$0	$99.12	$94.47 - $104.42
Q2 2025	1,064	$0	$103.69	$95.74 - $112.03
Q1 2025	1,064	$0	$95.23	$84.37 - $108.37
Q2 2024	1,501	$0	$87.77	$82.37 - $93.26
Q1 2024	1,809	$0	$84.13	$80.91 - $88.50
Q4 2023	1,809	$0	$83.05	$74.44 - $88.33
Q3 2023	2,003	$0	$83.89	$78.51 - $90.62
Q2 2023	2,400	$0	$87.29	$81.89 - $91.76
Q3 2022	2,205	$189	$85.86	$76.34 - $91.31
Q2 2022	2,452	$233	$84.05	$76.30 - $89.62
Q1 2022	2,550	$241	$75.59	$69.74 - $84.15
Q4 2021	3,190	$272	$68.08	$61.65 - $74.52
Q3 2021	3,051	$221	$64.04	$60.74 - $67.22
Q2 2021	3,497	$251	$65.18	$61.07 - $67.97
Q1 2021	3,497	$262	$59.14	$55.40 - $64.27
Q4 2020	20,268	$1,465	$64.61	$57.91 - $69.50
Q3 2020	20,268	$1,577	$60.79	$57.38 - $64.64
Q2 2020	18,858	$1,356	$62.63	$56.68 - $72.99
Q1 2020	20,268	$1,581	$70.81	$50.31 - $76.76
Q4 2019	13,804	$1,249	$71.77	$68.75 - $75.72
Q3 2019	13,804	$1,304	$70.54	$66.76 - $75.75
Q2 2019	13,804	$1,210	$67.85	$65.33 - $71.58
Q1 2019	17,769	$1,507	$62.39	$56.93 - $67.33
Q4 2018	19,347	$1,479	$60.48	$56.90 - $65.49
Q3 2018	19,855	$1,513	$60.39	$57.20 - $62.77
Q2 2018	19,855	$1,548	$58.00	$54.25 - $61.07
Q1 2018	22,072	$1,720	$58.47	$55.71 - $63.59
Q4 2017	24,192	$2,055	$64.09	$59.62 - $67.15
Q3 2017	24,192	$1,952	$61.26	$58.96 - $64.00
Q2 2017	24,192	$1,955	$59.31	$56.33 - $62.71
Q1 2017	18,214	$1,414	$54.67	$52.19 - $57.68
Q4 2016	16,062	$1,183	$52.05	$49.44 - $54.49
Q3 2016	16,062	$1,209	$55.44	$52.26 - $58.18
Q2 2016	20,259	$1,630	$53.16	$49.81 - $57.16
Q1 2016	20,259	$1,552	$49.79	$44.28 - $54.23
Q4 2015	23,143	$1,487	$44.60	$42.07 - $46.90
Q3 2015	13,578	$908	$43.44	$39.45 - $46.46
Q2 2015	13,578	$786	$41.02	$38.87 - $42.63
Q1 2015	15,303	$933	$43.71	$39.67 - $48.39
Q4 2014	13,603	$898	$41.83	$37.39 - $46.16
Q3 2014	13,603	$771	$37.46	$35.79 - $38.54
Q2 2014	15,280	$882	$36.43	$34.28 - $37.97
Q1 2014	16,400	$880	$34.98	$33.86 - $36.75
Q4 2013	16,400	$907	$35.88	$34.44 - $37.56
Q3 2013	32,000	$1,764	$36.36	$34.56 - $38.19
Q2 2013	27,400	$1,598	$37.50	$34.78 - $39.78