CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,905,440 Value ($000) $2,473,608 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 24,050,572 Value ($000) $2,417,563 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 23,987,226 Value ($000) $2,407,118 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 24,349,011 Value ($000) $2,692,757 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 22,871,269 Value ($000) $2,040,797 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 23,429,218 Value ($000) $2,439,684 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 23,030,184 Value ($000) $2,059,359 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 23,591,633 Value ($000) $2,142,356 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 26,051,513 Value ($000) $2,369,906 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 26,287,975 Value ($000) $2,248,411 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 25,133,206 Value ($000) $2,272,042 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 26,003,242 Value ($000) $2,487,729 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 27,959,599 Value ($000) $2,664,829 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 28,078,029 Value ($000) $2,407,972 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 28,346,049 Value ($000) $2,695,709 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 28,573,910 Value ($000) $2,705,378 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 27,364,618 Value ($000) $2,334,749 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 26,859,079 Value ($000) $1,949,701 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 25,070,094 Value ($000) $1,798,027 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 24,490,562 Value ($000) $1,831,894 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 22,359,379 Value ($000) $1,615,912 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 22,687,615 Value ($000) $1,765,096 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 21,789,244 Value ($000) $1,567,300 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 23,001,557 Value ($000) $1,794,121 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 22,528,391 Value ($000) $2,038,144 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 21,918,213 Value ($000) $2,070,614 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 21,591,267 Value ($000) $1,893,122 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 20,931,979 Value ($000) $1,775,241 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 20,480,128 Value ($000) $1,565,911 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 19,101,623 Value ($000) $1,455,347 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 18,806,539 Value ($000) $1,466,535 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 18,882,883 Value ($000) $1,471,734 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 19,214,055 Value ($000) $1,632,211 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 19,195,864 Value ($000) $1,548,727 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 19,266,792 Value ($000) $1,557,136 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 19,962,044 Value ($000) $1,550,245 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 19,885,000 Value ($000) $1,465,139 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 19,032,599 Value ($000) $1,433,153 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 19,133,842 Value ($000) $1,539,121 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 18,740,714 Value ($000) $1,435,923 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 18,566,712 Value ($000) $1,193,286 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 20,190,762 Value ($000) $1,349,753 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 19,690,840 Value ($000) $1,139,698 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 19,415,325 Value ($000) $1,184,344 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 21,505,247 Value ($000) $1,419,554 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 20,829,369 Value ($000) $1,180,199 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 21,445,215 Value ($000) $1,238,255 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 20,318,960 Value ($000) $1,090,111 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 20,796,410 Value ($000) $1,149,628 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 20,279,683 Value ($000) $1,118,226 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 19,654,150 Value ($000) $1,146,036 Avg Close $37.50 Range $34.78 - $39.78