CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,998 Value ($000) $1,986 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 12,687 Value ($000) $1,275 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 10,476 Value ($000) $1,051 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 9,709 Value ($000) $866 Avg Close $94.78 Range $85.42 - $103.26
Q3 2023
Shares 5,592 Value ($000) $478 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,907 Value ($000) $805 Avg Close $87.29 Range $81.89 - $91.76
Q4 2022
Shares 21,301 Value ($000) $2,030 Avg Close $81.67 Range $69.77 - $90.10