CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,750 Value ($000) $416 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 7,750 Value ($000) $428 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 5,250 Value ($000) $289 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 5,250 Value ($000) $306 Avg Close $37.50 Range $34.78 - $39.78