CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,972 Value ($000) $232 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,672 Value ($000) $209 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,900 Value ($000) $246 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,900 Value ($000) $234 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,900 Value ($000) $234 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,263 Value ($000) $254 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,254 Value ($000) $240 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,254 Value ($000) $245 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,254 Value ($000) $262 Avg Close $53.16 Range $49.81 - $57.16