CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,723 Value ($000) $2,752 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 22,336 Value ($000) $2,238 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 20,258 Value ($000) $2,038 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 12,111 Value ($000) $1,318 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 11,029 Value ($000) $983 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,763 Value ($000) $809 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,391 Value ($000) $393 Avg Close $87.77 Range $82.37 - $93.26