CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,696 Value ($000) $278 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,602 Value ($000) $290 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,564 Value ($000) $273 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,474 Value ($000) $223 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,039 Value ($000) $203 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 3,368 Value ($000) $205 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,453 Value ($000) $228 Avg Close $41.83 Range $37.39 - $46.16
Q2 2014
Shares 3,849 Value ($000) $222 Avg Close $36.43 Range $34.28 - $37.97
Q4 2013
Shares 3,703 Value ($000) $205 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 12,278 Value ($000) $677 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 12,733 Value ($000) $742 Avg Close $37.50 Range $34.78 - $39.78