CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208 Value ($000) $21 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 184 Value ($000) $18 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 419 Value ($000) $42 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 564 Value ($000) $62 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208	$21	$98.79	$94.71 - $103.28
Q3 2025	184	$18	$99.12	$94.47 - $104.42
Q2 2025	419	$42	$103.69	$95.74 - $112.03
Q1 2025	564	$62	$95.23	$84.37 - $108.37