CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,501 Value ($000) $226 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,501 Value ($000) $236 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,501 Value ($000) $219 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,501 Value ($000) $212 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,701 Value ($000) $207 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 2,801 Value ($000) $218 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,289 Value ($000) $256 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,178 Value ($000) $270 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,215 Value ($000) $259 Avg Close $61.26 Range $58.96 - $64.00