CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $312 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,792 Value ($000) $381 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,447 Value ($000) $547 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,447 Value ($000) $602 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,447 Value ($000) $486 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,447 Value ($000) $567 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,447 Value ($000) $487 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,947 Value ($000) $722 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 8,504 Value ($000) $774 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,379 Value ($000) $802 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,446 Value ($000) $854 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,436 Value ($000) $903 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,356 Value ($000) $896 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,481 Value ($000) $813,090 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,464 Value ($000) $900,026 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,464 Value ($000) $896,051 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,464 Value ($000) $807,468 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 6,534 Value ($000) $469,990 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 8,704 Value ($000) $624,250 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 8,204 Value ($000) $613,659 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,204 Value ($000) $592,903 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 6,464 Value ($000) $504,192 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 6,534 Value ($000) $469,990 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 6,464 Value ($000) $504,192 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 6,464 Value ($000) $584,798 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,464 Value ($000) $608,327 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,464 Value ($000) $567,022 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 6,464 Value ($000) $548,211 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 6,464 Value ($000) $494,237 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,364 Value ($000) $484,873 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 6,364 Value ($000) $496,122 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 6,364 Value ($000) $497,002 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,644 Value ($000) $564,261 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 6,644 Value ($000) $534,874 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,794 Value ($000) $550,315 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,352 Value ($000) $571,985 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 7,352 Value ($000) $542,430 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 7,352 Value ($000) $553,605 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 10,668 Value ($000) $860,160 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 10,668 Value ($000) $817,000 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 10,668 Value ($000) $680,000 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 10,668 Value ($000) $710,000 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 11,118 Value ($000) $644,000 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 11,048 Value ($000) $673,000 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 11,048 Value ($000) $729,000 Avg Close $41.83 Range $37.39 - $46.16