CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,676 Value ($000) $92,335 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,231,924 Value ($000) $128,280 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,444,774 Value ($000) $144,983 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,035,127 Value ($000) $114,475 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,049,651 Value ($000) $93,660 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,231,924 Value ($000) $128 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 946,809 Value ($000) $84,664 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,058,666 Value ($000) $96,137 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 953,095 Value ($000) $86,703 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 990,767 Value ($000) $84,740 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,079,141 Value ($000) $98 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 597,576 Value ($000) $57 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 692,473 Value ($000) $66 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 345,861 Value ($000) $29,662 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 312,671 Value ($000) $29,736 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 681,772 Value ($000) $64,551 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 782,572 Value ($000) $66,769 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 779,608 Value ($000) $56,592 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,124,556 Value ($000) $224,094 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 506,106 Value ($000) $37,855 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 410,884 Value ($000) $29,695 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 574,096 Value ($000) $44,664 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 212,162 Value ($000) $15,261 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 280,641 Value ($000) $21,890 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 593,361 Value ($000) $53,681 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 499,626 Value ($000) $47,200 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 694,433 Value ($000) $60,888 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,497,727 Value ($000) $211,832 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,451,476 Value ($000) $110,978 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,496,237 Value ($000) $113,998 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,261,782 Value ($000) $98,394 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 729,539 Value ($000) $56,860 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 691,405 Value ($000) $58,735 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 696,836 Value ($000) $56,220 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 377,387 Value ($000) $30,501 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 345,851 Value ($000) $26,859 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 451,104 Value ($000) $33,236 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 315,687 Value ($000) $23,772 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 374,783 Value ($000) $30,148 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 686,792 Value ($000) $52,197 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 630,957 Value ($000) $40,381 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 582,482 Value ($000) $38,443 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 720,045 Value ($000) $41,045 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 589,863 Value ($000) $35,981 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 597,533 Value ($000) $39,438 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 677,453 Value ($000) $37,935 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 572,362 Value ($000) $32,627 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 478,784 Value ($000) $25,376 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 651,941 Value ($000) $35,857 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 422,204 Value ($000) $23,222 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 499,173 Value ($000) $29,108 Avg Close $37.50 Range $34.78 - $39.78