CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,697 Value ($000) $35,030 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 366,155 Value ($000) $37 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 392,688 Value ($000) $39 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 394,780 Value ($000) $44 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 391,006 Value ($000) $35 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 391,530 Value ($000) $41 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 397,331 Value ($000) $36 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 392,283 Value ($000) $36 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 392,357 Value ($000) $36 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 393,144 Value ($000) $34 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 400,503 Value ($000) $36 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 401,038 Value ($000) $38 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 390,508 Value ($000) $37 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 388,409 Value ($000) $33,309 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 393,820 Value ($000) $37,452 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 400,929 Value ($000) $37,960 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 398,054 Value ($000) $33,962 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 391,204 Value ($000) $28,397 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 388,039 Value ($000) $27,830 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 455,483 Value ($000) $34,070 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 448,522 Value ($000) $32,414 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 450,543 Value ($000) $35,052 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 458,018 Value ($000) $32,945 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 445,516 Value ($000) $34,750 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 440,708 Value ($000) $39,870 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 428,405 Value ($000) $40,471 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 437,539 Value ($000) $38,363 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 436,259 Value ($000) $36,999 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 396,319 Value ($000) $30,302 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 373,191 Value ($000) $28,433 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 360,396 Value ($000) $28,104 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 351,176 Value ($000) $27,370 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 347,673 Value ($000) $29,535 Avg Close $64.09 Range $59.62 - $67.15