CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,103 Value ($000) $1,989 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 25,879 Value ($000) $2,018 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 25,879 Value ($000) $2,017 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 25,673 Value ($000) $2,181 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 25,673 Value ($000) $2,071 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 26,215 Value ($000) $2,119 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 25,677 Value ($000) $1,994 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 25,082 Value ($000) $1,848 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 25,082 Value ($000) $1,889 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 24,582 Value ($000) $1,977 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 24,582 Value ($000) $1,883 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 24,382 Value ($000) $1,567 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 23,682 Value ($000) $1,583 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 23,682 Value ($000) $1,371 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 23,400 Value ($000) $1,427 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 23,400 Value ($000) $1,545 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 23,400 Value ($000) $1,326 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 23,400 Value ($000) $1,351 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 23,400 Value ($000) $1,255 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 22,700 Value ($000) $1,255 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 16,300 Value ($000) $899 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 15,800 Value ($000) $921 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,103	$1,989	$60.39	$57.20 - $62.77
Q2 2018	25,879	$2,018	$58.00	$54.25 - $61.07
Q1 2018	25,879	$2,017	$58.47	$55.71 - $63.59
Q4 2017	25,673	$2,181	$64.09	$59.62 - $67.15
Q3 2017	25,673	$2,071	$61.26	$58.96 - $64.00
Q2 2017	26,215	$2,119	$59.31	$56.33 - $62.71
Q1 2017	25,677	$1,994	$54.67	$52.19 - $57.68
Q4 2016	25,082	$1,848	$52.05	$49.44 - $54.49
Q3 2016	25,082	$1,889	$55.44	$52.26 - $58.18
Q2 2016	24,582	$1,977	$53.16	$49.81 - $57.16
Q1 2016	24,582	$1,883	$49.79	$44.28 - $54.23
Q4 2015	24,382	$1,567	$44.60	$42.07 - $46.90
Q3 2015	23,682	$1,583	$43.44	$39.45 - $46.46
Q2 2015	23,682	$1,371	$41.02	$38.87 - $42.63
Q1 2015	23,400	$1,427	$43.71	$39.67 - $48.39
Q4 2014	23,400	$1,545	$41.83	$37.39 - $46.16
Q3 2014	23,400	$1,326	$37.46	$35.79 - $38.54
Q2 2014	23,400	$1,351	$36.43	$34.28 - $37.97
Q1 2014	23,400	$1,255	$34.98	$33.86 - $36.75
Q4 2013	22,700	$1,255	$35.88	$34.44 - $37.56
Q3 2013	16,300	$899	$36.36	$34.56 - $38.19
Q2 2013	15,800	$921	$37.50	$34.78 - $39.78