CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,822 Value ($000) $1,571 Avg Close $98.79 Range $94.71 - $103.28

Q1 2025

Shares 15,340 Value ($000) $1,696 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 14,985 Value ($000) $1,337 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 17,908 Value ($000) $1,865 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 17,454 Value ($000) $1,561 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 30,259 Value ($000) $2,748 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 28,498 Value ($000) $2,592 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 11,317 Value ($000) $968 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 13,117 Value ($000) $1,255 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 13,117 Value ($000) $1,255 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 8,694 Value ($000) $829 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 11,726 Value ($000) $1,004 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 8,347 Value ($000) $793 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 8,230 Value ($000) $778 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 6,591 Value ($000) $562 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 6,027 Value ($000) $436 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 8,348 Value ($000) $598 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 9,956 Value ($000) $744 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 14,184 Value ($000) $1,023 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 26,874 Value ($000) $2,090 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 27,008 Value ($000) $1,941 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 17,652 Value ($000) $1,596 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 17,652 Value ($000) $1,596 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 13,155 Value ($000) $1,241 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 15,114 Value ($000) $1,324 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 14,802 Value ($000) $1,255 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 18,962 Value ($000) $1,448 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 14,828 Value ($000) $1,129 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 15,563 Value ($000) $1,213 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 18,020 Value ($000) $1,530 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 18,020 Value ($000) $1,530 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 16,971 Value ($000) $1,368 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 13,431 Value ($000) $1,042 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 13,431 Value ($000) $1,042 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 14,421 Value ($000) $1,062 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 13,583 Value ($000) $1,022 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 17,005 Value ($000) $1,367 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 170,368 Value ($000) $13,053 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 186,886 Value ($000) $12,010 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 214,582 Value ($000) $14,343 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 234,916 Value ($000) $13,595 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 226,466 Value ($000) $13,812 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 219,899 Value ($000) $14,514 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 14,536 Value ($000) $823 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 13,203 Value ($000) $761 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 12,803 Value ($000) $686 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 16,553 Value ($000) $914 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 16,953 Value ($000) $934 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 12,991 Value ($000) $757 Avg Close $37.50 Range $34.78 - $39.78

Q1 2013

Shares 38 Value ($000) $2 Avg Close $35.58 Range $33.77 - $37.98

Q4 2012

Shares 38 Value ($000) $2 Avg Close — Range —

Q3 2012

Shares 38 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,822	$1,571	$98.79	$94.71 - $103.28
Q1 2025	15,340	$1,696	$95.23	$84.37 - $108.37
Q4 2024	14,985	$1,337	$94.78	$85.42 - $103.26
Q3 2024	17,908	$1,865	$94.43	$83.85 - $101.42
Q2 2024	17,454	$1,561	$87.77	$82.37 - $93.26
Q1 2024	30,259	$2,748	$84.13	$80.91 - $88.50
Q4 2023	28,498	$2,592	$83.05	$74.44 - $88.33
Q3 2023	11,317	$968	$83.89	$78.51 - $90.62
Q2 2023	13,117	$1,255	$87.29	$81.89 - $91.76
Q1 2023	13,117	$1,255	$84.80	$79.13 - $89.28
Q4 2022	8,694	$829	$81.67	$69.77 - $90.10
Q3 2022	11,726	$1,004	$85.86	$76.34 - $91.31
Q2 2022	8,347	$793	$84.05	$76.30 - $89.62
Q1 2022	8,230	$778	$75.59	$69.74 - $84.15
Q4 2021	6,591	$562	$68.08	$61.65 - $74.52
Q3 2021	6,027	$436	$64.04	$60.74 - $67.22
Q2 2021	8,348	$598	$65.18	$61.07 - $67.97
Q1 2021	9,956	$744	$59.14	$55.40 - $64.27
Q4 2020	14,184	$1,023	$64.61	$57.91 - $69.50
Q3 2020	26,874	$2,090	$60.79	$57.38 - $64.64
Q2 2020	27,008	$1,941	$62.63	$56.68 - $72.99
Q1 2020	17,652	$1,596	$70.81	$50.31 - $76.76
Q4 2019	17,652	$1,596	$71.77	$68.75 - $75.72
Q3 2019	13,155	$1,241	$70.54	$66.76 - $75.75
Q2 2019	15,114	$1,324	$67.85	$65.33 - $71.58
Q1 2019	14,802	$1,255	$62.39	$56.93 - $67.33
Q4 2018	18,962	$1,448	$60.48	$56.90 - $65.49
Q3 2018	14,828	$1,129	$60.39	$57.20 - $62.77
Q2 2018	15,563	$1,213	$58.00	$54.25 - $61.07
Q1 2018	18,020	$1,530	$58.47	$55.71 - $63.59
Q4 2017	18,020	$1,530	$64.09	$59.62 - $67.15
Q3 2017	16,971	$1,368	$61.26	$58.96 - $64.00
Q2 2017	13,431	$1,042	$59.31	$56.33 - $62.71
Q1 2017	13,431	$1,042	$54.67	$52.19 - $57.68
Q4 2016	14,421	$1,062	$52.05	$49.44 - $54.49
Q3 2016	13,583	$1,022	$55.44	$52.26 - $58.18
Q2 2016	17,005	$1,367	$53.16	$49.81 - $57.16
Q1 2016	170,368	$13,053	$49.79	$44.28 - $54.23
Q4 2015	186,886	$12,010	$44.60	$42.07 - $46.90
Q3 2015	214,582	$14,343	$43.44	$39.45 - $46.46
Q2 2015	234,916	$13,595	$41.02	$38.87 - $42.63
Q1 2015	226,466	$13,812	$43.71	$39.67 - $48.39
Q4 2014	219,899	$14,514	$41.83	$37.39 - $46.16
Q3 2014	14,536	$823	$37.46	$35.79 - $38.54
Q2 2014	13,203	$761	$36.43	$34.28 - $37.97
Q1 2014	12,803	$686	$34.98	$33.86 - $36.75
Q4 2013	16,553	$914	$35.88	$34.44 - $37.56
Q3 2013	16,953	$934	$36.36	$34.56 - $38.19
Q2 2013	12,991	$757	$37.50	$34.78 - $39.78
Q1 2013	38	$2	$35.58	$33.77 - $37.98
Q4 2012	38	$2	—	—
Q3 2012	38	$2	—	—