CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,638 Value ($000) $31 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 321,088 Value ($000) $32 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 322,113 Value ($000) $32 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 285,342 Value ($000) $32 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 294,933 Value ($000) $26 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 311,858 Value ($000) $32 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 335,645 Value ($000) $30 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 342,556 Value ($000) $31 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 392,850 Value ($000) $36 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 397,382 Value ($000) $34 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 402,749 Value ($000) $36 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 404,787 Value ($000) $39 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 406,658 Value ($000) $39 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 402,065 Value ($000) $34,481 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 396,799 Value ($000) $37,736 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 396,962 Value ($000) $37,584 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 363,162 Value ($000) $30,985 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 360,930 Value ($000) $26,200 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 383,493 Value ($000) $27,504 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 402,269 Value ($000) $30,090 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 418,659 Value ($000) $30,256 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 426,487 Value ($000) $33,181 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 427,162 Value ($000) $30,726 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 424,259 Value ($000) $33,092 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 433,959 Value ($000) $39,260 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 444,941 Value ($000) $42,034 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 444,628 Value ($000) $38,985 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 445,055 Value ($000) $37,745 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 441,760 Value ($000) $33,777 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 472,636 Value ($000) $36,010 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 485,838 Value ($000) $37,886 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 489,955 Value ($000) $38,187 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 497,734 Value ($000) $42,283 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 505,419 Value ($000) $40,777 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 515,244 Value ($000) $41,642 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 532,324 Value ($000) $41,340 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 540,817 Value ($000) $39,847 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 544,746 Value ($000) $41,019 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 551,315 Value ($000) $44,348 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 550,421 Value ($000) $42,173 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 554,184 Value ($000) $35,617 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 554,154 Value ($000) $37,045 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 567,954 Value ($000) $32,873 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 560,456 Value ($000) $34,188 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 561,155 Value ($000) $37,042 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 562,055 Value ($000) $31,846 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 565,556 Value ($000) $32,655 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 590,200 Value ($000) $31,664 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 611,269 Value ($000) $33,791 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 645,067 Value ($000) $35,569 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 660,967 Value ($000) $38,541 Avg Close $37.50 Range $34.78 - $39.78