CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 128,400 Value ($000) $8,584 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 128,400 Value ($000) $7,432 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 128,400 Value ($000) $7,832 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 128,400 Value ($000) $8,476 Avg Close $41.83 Range $37.39 - $46.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	128,400	$8,584	$43.44	$39.45 - $46.46
Q2 2015	128,400	$7,432	$41.02	$38.87 - $42.63
Q1 2015	128,400	$7,832	$43.71	$39.67 - $48.39
Q4 2014	128,400	$8,476	$41.83	$37.39 - $46.16