CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,435 Value ($000) $108,799 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 955,346 Value ($000) $96,031 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 790,842 Value ($000) $79,361 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,685,842 Value ($000) $186,437 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 517,888 Value ($000) $46,211 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,268,424 Value ($000) $132,081 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 695,894 Value ($000) $62,227 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 335,305 Value ($000) $30,449 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,106,749 Value ($000) $100,681 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 526,515 Value ($000) $45,033 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 618,446 Value ($000) $55,908 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 695,446 Value ($000) $66,533 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,268,687 Value ($000) $120,919 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,446,966 Value ($000) $124,093 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 482,072 Value ($000) $45,845 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 578,275 Value ($000) $54,751 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 203,268 Value ($000) $17,342 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 168,524 Value ($000) $12,233 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 119,049 Value ($000) $8,539 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 103,766 Value ($000) $7,762 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 188,088 Value ($000) $13,593 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 243,861 Value ($000) $18,973 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 179,804 Value ($000) $12,933 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 726,292 Value ($000) $56,651 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 195,681 Value ($000) $17,703 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 197,945 Value ($000) $18,700 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 201,806 Value ($000) $17,694 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 181,081 Value ($000) $15,357 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 174,441 Value ($000) $13,338 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 164,575 Value ($000) $12,539 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 580,731 Value ($000) $45,286 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 166,585 Value ($000) $12,984 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 197,113 Value ($000) $16,745 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 258,050 Value ($000) $20,819 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 260,507 Value ($000) $21,054 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 246,856 Value ($000) $19,171 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 222,804 Value ($000) $16,416 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 232,466 Value ($000) $17,505 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 458,006 Value ($000) $36,842 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 209,521 Value ($000) $16,054 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 181,852 Value ($000) $11,688 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 174,906 Value ($000) $11,693 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 171,170 Value ($000) $9,907 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 212,016 Value ($000) $12,933 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 197,343 Value ($000) $13,027 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 185,837 Value ($000) $10,529 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 158,195 Value ($000) $9,134 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 118,374 Value ($000) $6,350 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 132,716 Value ($000) $7,337 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 128,813 Value ($000) $7,103 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 123,315 Value ($000) $7,191 Avg Close $37.50 Range $34.78 - $39.78