CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,434 Value ($000) $257 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,940 Value ($000) $285 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,883 Value ($000) $302 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,838 Value ($000) $276 Avg Close $62.63 Range $56.68 - $72.99
Q4 2018
Shares 2,663 Value ($000) $204 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,602 Value ($000) $274 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,783 Value ($000) $295 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,477 Value ($000) $349 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 9,629 Value ($000) $818 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 10,473 Value ($000) $845 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 16,649 Value ($000) $1,346 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 16,533 Value ($000) $1,284 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 16,952 Value ($000) $1,249 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 15,992 Value ($000) $1,204 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 14,305 Value ($000) $1,151 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 10,282 Value ($000) $788 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,350 Value ($000) $215 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,350 Value ($000) $224 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 3,350 Value ($000) $204 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,350 Value ($000) $221 Avg Close $41.83 Range $37.39 - $46.16
Q2 2013
Shares 7,870 Value ($000) $459 Avg Close $37.50 Range $34.78 - $39.78