CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,081 Value ($000) $3 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 31,081 Value ($000) $3 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 33,594 Value ($000) $3 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 29,866 Value ($000) $3 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 42,215 Value ($000) $4 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 45,846 Value ($000) $5 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 45,830 Value ($000) $4 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 46,138 Value ($000) $4 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 49,583 Value ($000) $5 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 50,937 Value ($000) $4 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 52,444 Value ($000) $5 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 52,790 Value ($000) $5 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 55,599 Value ($000) $5 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 55,729 Value ($000) $4,779 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 55,778 Value ($000) $5,304 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 56,023 Value ($000) $5,304 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 56,606 Value ($000) $4,830 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 57,373 Value ($000) $4,165 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 57,464 Value ($000) $4,121 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 57,302 Value ($000) $4,286 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 57,662 Value ($000) $4,167 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 60,744 Value ($000) $4,726 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 60,860 Value ($000) $4,378 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 60,926 Value ($000) $4,752 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 55,949 Value ($000) $5,062 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 55,724 Value ($000) $5,264 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 55,601 Value ($000) $4,875 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 56,105 Value ($000) $4,758 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 53,412 Value ($000) $4,084 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 53,543 Value ($000) $4,079 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 53,602 Value ($000) $4,180 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 53,835 Value ($000) $4,196 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 55,850 Value ($000) $4,744 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 52,112 Value ($000) $4,204 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 54,250 Value ($000) $4,384 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 54,295 Value ($000) $4,217 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 56,151 Value ($000) $4,137 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 58,595 Value ($000) $4,412 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 60,239 Value ($000) $4,846 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 63,418 Value ($000) $4,859 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 61,717 Value ($000) $3,967 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 63,378 Value ($000) $4,237 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 63,654 Value ($000) $3,684 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 64,504 Value ($000) $3,935 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 64,268 Value ($000) $4,242 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 64,428 Value ($000) $3,650 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 66,891 Value ($000) $3,862 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 72,729 Value ($000) $3,902 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 73,452 Value ($000) $4,060 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 81,528 Value ($000) $4,495 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 87,113 Value ($000) $5,080 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,081	$3	$98.79	$94.71 - $103.28
Q3 2025	31,081	$3	$99.12	$94.47 - $104.42
Q2 2025	33,594	$3	$103.69	$95.74 - $112.03
Q1 2025	29,866	$3	$95.23	$84.37 - $108.37
Q4 2024	42,215	$4	$94.78	$85.42 - $103.26
Q3 2024	45,846	$5	$94.43	$83.85 - $101.42
Q2 2024	45,830	$4	$87.77	$82.37 - $93.26
Q1 2024	46,138	$4	$84.13	$80.91 - $88.50
Q4 2023	49,583	$5	$83.05	$74.44 - $88.33
Q3 2023	50,937	$4	$83.89	$78.51 - $90.62
Q2 2023	52,444	$5	$87.29	$81.89 - $91.76
Q1 2023	52,790	$5	$84.80	$79.13 - $89.28
Q4 2022	55,599	$5	$81.67	$69.77 - $90.10
Q3 2022	55,729	$4,779	$85.86	$76.34 - $91.31
Q2 2022	55,778	$5,304	$84.05	$76.30 - $89.62
Q1 2022	56,023	$5,304	$75.59	$69.74 - $84.15
Q4 2021	56,606	$4,830	$68.08	$61.65 - $74.52
Q3 2021	57,373	$4,165	$64.04	$60.74 - $67.22
Q2 2021	57,464	$4,121	$65.18	$61.07 - $67.97
Q1 2021	57,302	$4,286	$59.14	$55.40 - $64.27
Q4 2020	57,662	$4,167	$64.61	$57.91 - $69.50
Q3 2020	60,744	$4,726	$60.79	$57.38 - $64.64
Q2 2020	60,860	$4,378	$62.63	$56.68 - $72.99
Q1 2020	60,926	$4,752	$70.81	$50.31 - $76.76
Q4 2019	55,949	$5,062	$71.77	$68.75 - $75.72
Q3 2019	55,724	$5,264	$70.54	$66.76 - $75.75
Q2 2019	55,601	$4,875	$67.85	$65.33 - $71.58
Q1 2019	56,105	$4,758	$62.39	$56.93 - $67.33
Q4 2018	53,412	$4,084	$60.48	$56.90 - $65.49
Q3 2018	53,543	$4,079	$60.39	$57.20 - $62.77
Q2 2018	53,602	$4,180	$58.00	$54.25 - $61.07
Q1 2018	53,835	$4,196	$58.47	$55.71 - $63.59
Q4 2017	55,850	$4,744	$64.09	$59.62 - $67.15
Q3 2017	52,112	$4,204	$61.26	$58.96 - $64.00
Q2 2017	54,250	$4,384	$59.31	$56.33 - $62.71
Q1 2017	54,295	$4,217	$54.67	$52.19 - $57.68
Q4 2016	56,151	$4,137	$52.05	$49.44 - $54.49
Q3 2016	58,595	$4,412	$55.44	$52.26 - $58.18
Q2 2016	60,239	$4,846	$53.16	$49.81 - $57.16
Q1 2016	63,418	$4,859	$49.79	$44.28 - $54.23
Q4 2015	61,717	$3,967	$44.60	$42.07 - $46.90
Q3 2015	63,378	$4,237	$43.44	$39.45 - $46.46
Q2 2015	63,654	$3,684	$41.02	$38.87 - $42.63
Q1 2015	64,504	$3,935	$43.71	$39.67 - $48.39
Q4 2014	64,268	$4,242	$41.83	$37.39 - $46.16
Q3 2014	64,428	$3,650	$37.46	$35.79 - $38.54
Q2 2014	66,891	$3,862	$36.43	$34.28 - $37.97
Q1 2014	72,729	$3,902	$34.98	$33.86 - $36.75
Q4 2013	73,452	$4,060	$35.88	$34.44 - $37.56
Q3 2013	81,528	$4,495	$36.36	$34.56 - $38.19
Q2 2013	87,113	$5,080	$37.50	$34.78 - $39.78