CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,825 Value ($000) $202 Avg Close $95.23 Range $84.37 - $108.37
Q2 2022
Shares 2,341 Value ($000) $223 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,941 Value ($000) $278 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,941 Value ($000) $251 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,941 Value ($000) $213 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,941 Value ($000) $211 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,741 Value ($000) $280 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,741 Value ($000) $270 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,841 Value ($000) $299 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,341 Value ($000) $240 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,841 Value ($000) $222 Avg Close $70.81 Range $50.31 - $76.76
Q3 2016
Shares 3,016 Value ($000) $227 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,316 Value ($000) $267 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,316 Value ($000) $254 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,316 Value ($000) $213 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,316 Value ($000) $222 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 3,316 Value ($000) $202 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,316 Value ($000) $219 Avg Close $41.83 Range $37.39 - $46.16
Q2 2014
Shares 4,116 Value ($000) $238 Avg Close $36.43 Range $34.28 - $37.97