CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,599 Value ($000) $23,301 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 218,696 Value ($000) $21,983 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 135,840 Value ($000) $13,631 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 194,835 Value ($000) $21,545 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 97,892 Value ($000) $8,736 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 80,745 Value ($000) $8,408 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 175,219 Value ($000) $15,669 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 244,404 Value ($000) $22,193 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 155,324 Value ($000) $14,130 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 178,653 Value ($000) $15,281 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 56,585 Value ($000) $5,114 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 57,871 Value ($000) $5,536 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 115,306 Value ($000) $10,990 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 30,823 Value ($000) $2,643 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 28,015 Value ($000) $2,635 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 18,204 Value ($000) $1,693 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 11,792 Value ($000) $1,006 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 11,706 Value ($000) $850 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 28,539 Value ($000) $2,044 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 13,292 Value ($000) $967 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 13,292 Value ($000) $967 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 43,855 Value ($000) $3,413 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 45,298 Value ($000) $3,267 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 65,180 Value ($000) $5,092 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 87,519 Value ($000) $7,906 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 126,760 Value ($000) $11,996 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 83,658 Value ($000) $7,252 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 50,369 Value ($000) $4,195 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 45,210 Value ($000) $3,364 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 35,381 Value ($000) $2,703 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 124,705 Value ($000) $9,725 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 118,337 Value ($000) $9,223 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 98,672 Value ($000) $8,381 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 96,475 Value ($000) $7,784 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 68,530 Value ($000) $5,539 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 56,921 Value ($000) $4,421 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 60,118 Value ($000) $4,430 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 65,836 Value ($000) $4,956 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 52,075 Value ($000) $4,189 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 27,688 Value ($000) $2,121 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 22,691 Value ($000) $1,459 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 11,038 Value ($000) $738 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 16,040 Value ($000) $928 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 19,460 Value ($000) $1,188 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 13,106 Value ($000) $866 Avg Close $41.83 Range $37.39 - $46.16