CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,258 Value ($000) $17,705 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 163,004 Value ($000) $16,385 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 165,428 Value ($000) $17 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 161,878 Value ($000) $18 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 154,020 Value ($000) $14 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 159,068 Value ($000) $17 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 146,786 Value ($000) $13 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 138,891 Value ($000) $13 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 132,991 Value ($000) $12 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 132,343 Value ($000) $11 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 119,863 Value ($000) $11 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 116,047 Value ($000) $11 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 106,079 Value ($000) $10 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 92,151 Value ($000) $7,903 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 72,460 Value ($000) $6,891 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 62,661 Value ($000) $5,933 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 61,132 Value ($000) $5,216 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 60,768 Value ($000) $4,411 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 58,689 Value ($000) $4,209 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 57,022 Value ($000) $4,265 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 55,685 Value ($000) $4,024 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 53,808 Value ($000) $4,186 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 50,322 Value ($000) $3,620 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 48,364 Value ($000) $3,772 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 49,107 Value ($000) $4,443 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 50,607 Value ($000) $4,781 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 64,442 Value ($000) $5,650 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 66,529 Value ($000) $5,642 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 60,706 Value ($000) $4,642 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 54,224 Value ($000) $4,131 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 41,976 Value ($000) $3,273 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 44,574 Value ($000) $3,474 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 45,004 Value ($000) $3,823 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 52,089 Value ($000) $4,203 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 61,398 Value ($000) $4,962 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 51,838 Value ($000) $4,026 Avg Close $54.67 Range $52.19 - $57.68