CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,831 Value ($000) $380 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,685 Value ($000) $370 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,653 Value ($000) $367 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,640 Value ($000) $403 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,733 Value ($000) $333 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,750 Value ($000) $286 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,838 Value ($000) $254 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,635 Value ($000) $239 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,504 Value ($000) $228 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,305 Value ($000) $197 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,199 Value ($000) $199 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 895 Value ($000) $86 Avg Close $84.80 Range $79.13 - $89.28