CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,730 Value ($000) $422 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,744 Value ($000) $494 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,623 Value ($000) $503 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,573 Value ($000) $779 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,138 Value ($000) $831 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 14,832 Value ($000) $1,269 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 16,632 Value ($000) $1,504 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 22,698 Value ($000) $2,172 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 26,733 Value ($000) $3 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 30,953 Value ($000) $2,655 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 43,941 Value ($000) $4,179 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 34,839 Value ($000) $3,299 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 53,008 Value ($000) $4,522 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 52,266 Value ($000) $3,794 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 51,691 Value ($000) $3,707 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 46,572 Value ($000) $3,483 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 37,515 Value ($000) $2,711 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 35,013 Value ($000) $2,724 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 35,595 Value ($000) $2,560 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 33,433 Value ($000) $2,608 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 31,359 Value ($000) $2,837 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 32,270 Value ($000) $3,049 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 31,367 Value ($000) $2,750 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 29,556 Value ($000) $2,506 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 29,420 Value ($000) $2,250 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 28,716 Value ($000) $2,188 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 28,839 Value ($000) $2,249 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 27,536 Value ($000) $2,146 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 26,390 Value ($000) $2,242 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 26,003 Value ($000) $2,098 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 27,555 Value ($000) $2,227 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 27,483 Value ($000) $2,135 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 26,233 Value ($000) $1,933 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 25,736 Value ($000) $1,938 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 25,145 Value ($000) $2,022 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 24,352 Value ($000) $1,866 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 21,337 Value ($000) $1,372 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 20,279 Value ($000) $1,356 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 17,702 Value ($000) $1,025 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 17,716 Value ($000) $1,080 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 16,956 Value ($000) $1,119 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 16,555 Value ($000) $938 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 14,368 Value ($000) $830 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 9,455 Value ($000) $508 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 8,509 Value ($000) $471 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 8,356 Value ($000) $461 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 8,389 Value ($000) $490 Avg Close $37.50 Range $34.78 - $39.78