CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,475 Value ($000) $221 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 2,475 Value ($000) $258 Avg Close $94.43 Range $83.85 - $101.42

Q4 2022

Shares 2,290 Value ($000) $218 Avg Close $81.67 Range $69.77 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,475	$221	$94.78	$85.42 - $103.26
Q3 2024	2,475	$258	$94.43	$83.85 - $101.42
Q4 2022	2,290	$218	$81.67	$69.77 - $90.10