CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 469 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 435 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 493 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465	$0	$98.79	$94.71 - $103.28
Q3 2025	469	$0	$99.12	$94.47 - $104.42
Q2 2025	435	$0	$103.69	$95.74 - $112.03
Q1 2025	493	$0	$95.23	$84.37 - $108.37