CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,307 Value ($000) $2,017 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 20,342 Value ($000) $2,045 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 18,288 Value ($000) $1,835 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 18,550 Value ($000) $2,051 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 18,585 Value ($000) $1,658 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 18,665 Value ($000) $1,944 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 19,208 Value ($000) $1,718 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 19,410 Value ($000) $1,763 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 17,797 Value ($000) $1,619 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 18,011 Value ($000) $1,540 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 18,103 Value ($000) $1,636 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 18,413 Value ($000) $1,762 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 25,650 Value ($000) $2,445 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 18,616 Value ($000) $1,597 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 18,769 Value ($000) $1,825 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 21,316 Value ($000) $2,018 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 18,784 Value ($000) $1,603 Avg Close $68.08 Range $61.65 - $74.52
Q1 2021
Shares 19,878 Value ($000) $1,487 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 19,706 Value ($000) $1,424 Avg Close $64.61 Range $57.91 - $69.50