CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,621 Value ($000) $1,353 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 13,621 Value ($000) $1,369 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 13,621 Value ($000) $1,367 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 12,016 Value ($000) $1,329 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,016 Value ($000) $1,072 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 12,016 Value ($000) $1,251 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 12,016 Value ($000) $1,074 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,016 Value ($000) $1,091 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 10,016 Value ($000) $911 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,291 Value ($000) $795 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,791 Value ($000) $885 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 38,422 Value ($000) $3,676 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 38,496 Value ($000) $3,669 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 36,488 Value ($000) $3,129,211 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 36,488 Value ($000) $3,470,009 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 37,140 Value ($000) $3,516,415 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 29,003 Value ($000) $2,474,536 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 29,003 Value ($000) $2,105,328 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 29,003 Value ($000) $2,080,095 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 123,861 Value ($000) $9,264,802 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 124,957 Value ($000) $9,030,643 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 118,401 Value ($000) $9,211,597 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 110,345 Value ($000) $7,937,116 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 29,003 Value ($000) $2,262,234 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 33,030 Value ($000) $2,988,224 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 35,842 Value ($000) $3,385,993 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 30,537 Value ($000) $2,677,484 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 22,884 Value ($000) $1,940,793 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 21,350 Value ($000) $1,632,421 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 27,876 Value ($000) $2,123,873 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 38,577 Value ($000) $3,008,234 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 33,656 Value ($000) $2,623,149 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 21,350 Value ($000) $1,813,682 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 21,350 Value ($000) $1,722,518 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 18,688 Value ($000) $1,510,364 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 18,688 Value ($000) $1,451,310 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 18,688 Value ($000) $1,363,477 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 18,688 Value ($000) $1,407,207 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 16,211 Value ($000) $1,304,013 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 12,434 Value ($000) $952,693 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 12,298 Value ($000) $790,392 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 12,408 Value ($000) $829,475 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 14,007 Value ($000) $810,725 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 28,897 Value ($000) $1,892,769 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 31,697 Value ($000) $2,092,319 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 19,582 Value ($000) $1,109,516 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 19,582 Value ($000) $1,130,665 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 19,582 Value ($000) $1,050,575 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 17,582 Value ($000) $971,933 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 17,582 Value ($000) $969,472 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 18,408 Value ($000) $1,091,072 Avg Close $37.50 Range $34.78 - $39.78