CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,934 Value ($000) $25,817 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 269,330 Value ($000) $27,073 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 264,724 Value ($000) $26,565 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 271,432 Value ($000) $30,018 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 272,262 Value ($000) $24,294 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,934	$25,817	$98.79	$94.71 - $103.28
Q3 2025	269,330	$27,073	$99.12	$94.47 - $104.42
Q2 2025	264,724	$26,565	$103.69	$95.74 - $112.03
Q1 2025	271,432	$30,018	$95.23	$84.37 - $108.37
Q4 2024	272,262	$24,294	$94.78	$85.42 - $103.26