CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,688 Value ($000) $1,161 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 15,149 Value ($000) $1,523 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 16,527 Value ($000) $1,658 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 16,706 Value ($000) $1,847 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 17,173 Value ($000) $1,532 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 17,864 Value ($000) $1,860 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 18,070 Value ($000) $1,616 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 18,530 Value ($000) $1,683 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 18,115 Value ($000) $1,648 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 16,991 Value ($000) $1,453 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 16,817 Value ($000) $1,520 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 16,899 Value ($000) $1,617 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 18,259 Value ($000) $1,740 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 18,207 Value ($000) $1,561 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 18,199 Value ($000) $1,731 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 16,824 Value ($000) $1,593 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 16,924 Value ($000) $1,452 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 18,197 Value ($000) $1,321 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 19,958 Value ($000) $1,431 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 20,286 Value ($000) $1,517 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 22,543 Value ($000) $1,629 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 25,241 Value ($000) $1,963 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 24,388 Value ($000) $1,754 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 23,208 Value ($000) $1,810 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 22,551 Value ($000) $2,040 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 19,803 Value ($000) $1,871 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 19,238 Value ($000) $1,687 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 17,063 Value ($000) $1,447 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 17,238 Value ($000) $1,318 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 17,153 Value ($000) $1,307 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 17,223 Value ($000) $1,343 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 16,685 Value ($000) $1,301 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 15,840 Value ($000) $1,346 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 16,540 Value ($000) $1,334 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 16,700 Value ($000) $1,349 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 16,887 Value ($000) $1,312 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 17,287 Value ($000) $1,274 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 16,532 Value ($000) $1,245 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 16,832 Value ($000) $1,354 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 17,482 Value ($000) $1,339 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 17,607 Value ($000) $1,132 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 17,582 Value ($000) $1,175 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 17,457 Value ($000) $1,011 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 16,532 Value ($000) $1,009 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 16,407 Value ($000) $1,083 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 16,582 Value ($000) $939 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 17,182 Value ($000) $964 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 13,857 Value ($000) $743 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 14,057 Value ($000) $777 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,688	$1,161	$98.79	$94.71 - $103.28
Q3 2025	15,149	$1,523	$99.12	$94.47 - $104.42
Q2 2025	16,527	$1,658	$103.69	$95.74 - $112.03
Q1 2025	16,706	$1,847	$95.23	$84.37 - $108.37
Q4 2024	17,173	$1,532	$94.78	$85.42 - $103.26
Q3 2024	17,864	$1,860	$94.43	$83.85 - $101.42
Q2 2024	18,070	$1,616	$87.77	$82.37 - $93.26
Q1 2024	18,530	$1,683	$84.13	$80.91 - $88.50
Q4 2023	18,115	$1,648	$83.05	$74.44 - $88.33
Q3 2023	16,991	$1,453	$83.89	$78.51 - $90.62
Q2 2023	16,817	$1,520	$87.29	$81.89 - $91.76
Q1 2023	16,899	$1,617	$84.80	$79.13 - $89.28
Q4 2022	18,259	$1,740	$81.67	$69.77 - $90.10
Q3 2022	18,207	$1,561	$85.86	$76.34 - $91.31
Q2 2022	18,199	$1,731	$84.05	$76.30 - $89.62
Q1 2022	16,824	$1,593	$75.59	$69.74 - $84.15
Q4 2021	16,924	$1,452	$68.08	$61.65 - $74.52
Q3 2021	18,197	$1,321	$64.04	$60.74 - $67.22
Q2 2021	19,958	$1,431	$65.18	$61.07 - $67.97
Q1 2021	20,286	$1,517	$59.14	$55.40 - $64.27
Q4 2020	22,543	$1,629	$64.61	$57.91 - $69.50
Q3 2020	25,241	$1,963	$60.79	$57.38 - $64.64
Q2 2020	24,388	$1,754	$62.63	$56.68 - $72.99
Q1 2020	23,208	$1,810	$70.81	$50.31 - $76.76
Q4 2019	22,551	$2,040	$71.77	$68.75 - $75.72
Q3 2019	19,803	$1,871	$70.54	$66.76 - $75.75
Q2 2019	19,238	$1,687	$67.85	$65.33 - $71.58
Q1 2019	17,063	$1,447	$62.39	$56.93 - $67.33
Q4 2018	17,238	$1,318	$60.48	$56.90 - $65.49
Q3 2018	17,153	$1,307	$60.39	$57.20 - $62.77
Q2 2018	17,223	$1,343	$58.00	$54.25 - $61.07
Q1 2018	16,685	$1,301	$58.47	$55.71 - $63.59
Q4 2017	15,840	$1,346	$64.09	$59.62 - $67.15
Q3 2017	16,540	$1,334	$61.26	$58.96 - $64.00
Q2 2017	16,700	$1,349	$59.31	$56.33 - $62.71
Q1 2017	16,887	$1,312	$54.67	$52.19 - $57.68
Q4 2016	17,287	$1,274	$52.05	$49.44 - $54.49
Q3 2016	16,532	$1,245	$55.44	$52.26 - $58.18
Q2 2016	16,832	$1,354	$53.16	$49.81 - $57.16
Q1 2016	17,482	$1,339	$49.79	$44.28 - $54.23
Q4 2015	17,607	$1,132	$44.60	$42.07 - $46.90
Q3 2015	17,582	$1,175	$43.44	$39.45 - $46.46
Q2 2015	17,457	$1,011	$41.02	$38.87 - $42.63
Q1 2015	16,532	$1,009	$43.71	$39.67 - $48.39
Q4 2014	16,407	$1,083	$41.83	$37.39 - $46.16
Q3 2014	16,582	$939	$37.46	$35.79 - $38.54
Q2 2014	17,182	$964	$36.43	$34.28 - $37.97
Q1 2014	13,857	$743	$34.98	$33.86 - $36.75
Q4 2013	14,057	$777	$35.88	$34.44 - $37.56