CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,422 Value ($000) $1,035 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,422 Value ($000) $1,048 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,834 Value ($000) $686 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,324 Value ($000) $810 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,210 Value ($000) $230 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 1,494 Value ($000) $136 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,494 Value ($000) $136 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,706 Value ($000) $146 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,981 Value ($000) $179 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,256 Value ($000) $216 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,661 Value ($000) $254 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,661 Value ($000) $228 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,661 Value ($000) $253 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,109 Value ($000) $294 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,881 Value ($000) $245 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,138 Value ($000) $227 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,188 Value ($000) $228 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,188 Value ($000) $238 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,031 Value ($000) $219 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,190 Value ($000) $248 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,191 Value ($000) $229 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,849 Value ($000) $300 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,055 Value ($000) $366 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,417 Value ($000) $322 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,765 Value ($000) $330 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,604 Value ($000) $390 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,614 Value ($000) $429 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,546 Value ($000) $498 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 6,346 Value ($000) $494 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 7,167 Value ($000) $558 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 7,166 Value ($000) $608 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 7,017 Value ($000) $566 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,366 Value ($000) $514 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 6,526 Value ($000) $506 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 6,395 Value ($000) $471 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 7,137 Value ($000) $537 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 8,460 Value ($000) $680 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 8,561 Value ($000) $655 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 8,867 Value ($000) $569 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 8,315 Value ($000) $555 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 8,315 Value ($000) $481 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 8,316 Value ($000) $507 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 9,542 Value ($000) $629 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 9,592 Value ($000) $543 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 10,370 Value ($000) $598 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 10,372 Value ($000) $556 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 11,221 Value ($000) $620 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 12,235 Value ($000) $674 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 11,930 Value ($000) $719 Avg Close $37.50 Range $34.78 - $39.78