CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 266,475 Value ($000) $20,785 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 308,275 Value ($000) $27,890 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 320,675 Value ($000) $30,294 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 58,200 Value ($000) $5,103 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 166,900 Value ($000) $14,155 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 216,300 Value ($000) $16,538 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 182,300 Value ($000) $13,889 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 244,200 Value ($000) $19,043 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 219,100 Value ($000) $17,077 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 237,800 Value ($000) $20,201 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 241,400 Value ($000) $19,476 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 621,500 Value ($000) $50,230 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 324,300 Value ($000) $25,185 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 139,800 Value ($000) $10,300 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 120,000 Value ($000) $9,036 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 392,500 Value ($000) $31,573 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 382,200 Value ($000) $29,284 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 444,400 Value ($000) $28,562 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 386,200 Value ($000) $25,817 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 397,800 Value ($000) $23,025 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 299,400 Value ($000) $18,263 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 284,500 Value ($000) $18,780 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 276,600 Value ($000) $15,672 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 54,100 Value ($000) $3,124 Avg Close $36.43 Range $34.28 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	266,475	$20,785	$70.81	$50.31 - $76.76
Q4 2019	308,275	$27,890	$71.77	$68.75 - $75.72
Q3 2019	320,675	$30,294	$70.54	$66.76 - $75.75
Q2 2019	58,200	$5,103	$67.85	$65.33 - $71.58
Q1 2019	166,900	$14,155	$62.39	$56.93 - $67.33
Q4 2018	216,300	$16,538	$60.48	$56.90 - $65.49
Q3 2018	182,300	$13,889	$60.39	$57.20 - $62.77
Q2 2018	244,200	$19,043	$58.00	$54.25 - $61.07
Q1 2018	219,100	$17,077	$58.47	$55.71 - $63.59
Q4 2017	237,800	$20,201	$64.09	$59.62 - $67.15
Q3 2017	241,400	$19,476	$61.26	$58.96 - $64.00
Q2 2017	621,500	$50,230	$59.31	$56.33 - $62.71
Q1 2017	324,300	$25,185	$54.67	$52.19 - $57.68
Q4 2016	139,800	$10,300	$52.05	$49.44 - $54.49
Q3 2016	120,000	$9,036	$55.44	$52.26 - $58.18
Q2 2016	392,500	$31,573	$53.16	$49.81 - $57.16
Q1 2016	382,200	$29,284	$49.79	$44.28 - $54.23
Q4 2015	444,400	$28,562	$44.60	$42.07 - $46.90
Q3 2015	386,200	$25,817	$43.44	$39.45 - $46.46
Q2 2015	397,800	$23,025	$41.02	$38.87 - $42.63
Q1 2015	299,400	$18,263	$43.71	$39.67 - $48.39
Q4 2014	284,500	$18,780	$41.83	$37.39 - $46.16
Q3 2014	276,600	$15,672	$37.46	$35.79 - $38.54
Q2 2014	54,100	$3,124	$36.43	$34.28 - $37.97