CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,923 Value ($000) $1,264 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 14,052 Value ($000) $1,278 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 14,270 Value ($000) $1,221 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 15,101 Value ($000) $1,365 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 15,871 Value ($000) $1,518 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 20,523 Value ($000) $1,956 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 21,109 Value ($000) $1,810 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 21,338 Value ($000) $2,029 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 21,830 Value ($000) $2,067 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 40,439 Value ($000) $3,450 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 41,577 Value ($000) $3,018 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 41,701 Value ($000) $2,991 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 42,309 Value ($000) $3,165 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 44,202 Value ($000) $3,194 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 45,672 Value ($000) $3,553 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 47,641 Value ($000) $3,427 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 50,304 Value ($000) $3,924 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 50,496 Value ($000) $4,568 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 50,342 Value ($000) $4,756 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 49,018 Value ($000) $4,298 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 45,200 Value ($000) $3,833 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 45,253 Value ($000) $3,460 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 45,384 Value ($000) $3,458 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 47,038 Value ($000) $3,668,023 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 48,389 Value ($000) $3,771,439 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 48,056 Value ($000) $4,082 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 147,007 Value ($000) $11,861 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 148,100 Value ($000) $11,969 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 151,863 Value ($000) $11,794 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 154,066 Value ($000) $11,352 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 157,637 Value ($000) $11,870 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 158,619 Value ($000) $12,759 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 154,613 Value ($000) $11,846 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 157,676 Value ($000) $10,134 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 160,319 Value ($000) $10,717 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 163,231 Value ($000) $9,448 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 164,579 Value ($000) $10,039 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 166,714 Value ($000) $11,005 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 167,964 Value ($000) $9,517 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 170,395 Value ($000) $9,839 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 178,751 Value ($000) $9,590 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 181,480 Value ($000) $10,032 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 185,169 Value ($000) $10,210 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 186,145 Value ($000) $10,854 Avg Close $37.50 Range $34.78 - $39.78