CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,727 Value ($000) $245 Avg Close $87.77 Range $82.37 - $93.26
Q1 2021
Shares 2,911 Value ($000) $225 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,909 Value ($000) $210 Avg Close $64.61 Range $57.91 - $69.50
Q4 2019
Shares 2,526 Value ($000) $226 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,519 Value ($000) $238 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,507 Value ($000) $220 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,495 Value ($000) $212 Avg Close $62.39 Range $56.93 - $67.33