CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 59,732 Value ($000) $5,096 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 60,725 Value ($000) $4,408 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 62,105 Value ($000) $4,454 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 50,254 Value ($000) $3,759 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 53,519 Value ($000) $3,868 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 51,811 Value ($000) $4,031 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 74,357 Value ($000) $5,348 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 56,040 Value ($000) $4,371 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 68,001 Value ($000) $6,152 Avg Close $71.77 Range $68.75 - $75.72
Q3 2018
Shares 108,748 Value ($000) $8,286 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 109,173 Value ($000) $8,513 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 144,053 Value ($000) $11,227 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 153,553 Value ($000) $13,044 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 158,003 Value ($000) $12,748 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 166,830 Value ($000) $13,483 Avg Close $59.31 Range $56.33 - $62.71