CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,519 Value ($000) $952 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 175,450 Value ($000) $16,574 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 184,750 Value ($000) $16,199 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 221,500 Value ($000) $18,786 Avg Close $62.39 Range $56.93 - $67.33

Q4 2014

Shares 86,900 Value ($000) $5,736 Avg Close $41.83 Range $37.39 - $46.16

Q2 2014

Shares 12,000 Value ($000) $693 Avg Close $36.43 Range $34.28 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,519	$952	$71.77	$68.75 - $75.72
Q3 2019	175,450	$16,574	$70.54	$66.76 - $75.75
Q2 2019	184,750	$16,199	$67.85	$65.33 - $71.58
Q1 2019	221,500	$18,786	$62.39	$56.93 - $67.33
Q4 2014	86,900	$5,736	$41.83	$37.39 - $46.16
Q2 2014	12,000	$693	$36.43	$34.28 - $37.97