CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469 Value ($000) $345 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,560 Value ($000) $358 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,469 Value ($000) $348 Avg Close $103.69 Range $95.74 - $112.03
Q1 2018
Shares 2,715 Value ($000) $212 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,715 Value ($000) $230 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,715 Value ($000) $219 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,045 Value ($000) $246 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,485 Value ($000) $271 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,890 Value ($000) $286 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,890 Value ($000) $293 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,890 Value ($000) $313 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,890 Value ($000) $298 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,490 Value ($000) $224 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,420 Value ($000) $228 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 3,580 Value ($000) $218 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,639 Value ($000) $240 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 4,265 Value ($000) $242 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 4,367 Value ($000) $252 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 4,367 Value ($000) $235 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 4,567 Value ($000) $253 Avg Close $35.88 Range $34.44 - $37.56
Q2 2013
Shares 3,582 Value ($000) $209 Avg Close $37.50 Range $34.78 - $39.78