CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,861 Value ($000) $3,562 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 35,137 Value ($000) $3,532 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 35,720 Value ($000) $3,585 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 35,781 Value ($000) $3,957 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 35,656 Value ($000) $3,182 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 37,756 Value ($000) $3,435 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 36,053 Value ($000) $3,224 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 36,836 Value ($000) $3,345 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 37,756 Value ($000) $3,435 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 37,797 Value ($000) $3,233 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 37,767 Value ($000) $3,414 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 17,076 Value ($000) $1,634 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 16,943 Value ($000) $1,615 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 16,548 Value ($000) $1,419 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 16,996 Value ($000) $1,616 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 24,800 Value ($000) $2,348 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 23,029 Value ($000) $1,965 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 22,876 Value ($000) $1,661 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 20,957 Value ($000) $1,503 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 21,896 Value ($000) $1,638 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 22,714 Value ($000) $1,642 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 24,595 Value ($000) $1,913 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 23,941 Value ($000) $1,722 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 23,334 Value ($000) $1,820 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 23,064 Value ($000) $2,087 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 22,078 Value ($000) $2,086 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 22,014 Value ($000) $1,930 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 21,392 Value ($000) $1,814 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 19,503 Value ($000) $1,491 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 21,539 Value ($000) $1,641 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 20,818 Value ($000) $1,623 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 23,591 Value ($000) $1,839 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 21,002 Value ($000) $1,784 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 22,267 Value ($000) $1,796 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 22,067 Value ($000) $1,783 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 24,108 Value ($000) $1,872 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 23,039 Value ($000) $1,697 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 23,889 Value ($000) $1,799 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 23,647 Value ($000) $1,902 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 24,253 Value ($000) $1,858 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 23,590 Value ($000) $1,516 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 22,645 Value ($000) $1,514 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 23,918 Value ($000) $1,384 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 24,521 Value ($000) $1,496 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 25,976 Value ($000) $1,715 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 27,618 Value ($000) $1,565 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 27,525 Value ($000) $1,589 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 28,989 Value ($000) $1,555 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 29,735 Value ($000) $1,644 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 32,239 Value ($000) $1,778 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 35,388 Value ($000) $2,063 Avg Close $37.50 Range $34.78 - $39.78