CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,115 Value ($000) $28,020 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 259,650 Value ($000) $26,100 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 167,508 Value ($000) $16,810 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 262,159 Value ($000) $28,993 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 265,383 Value ($000) $23,680 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 269,411 Value ($000) $28,054 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 275,602 Value ($000) $24,644 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 333,828 Value ($000) $30,315 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 330,833 Value ($000) $30,096 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 337,792 Value ($000) $28,891 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 408,477 Value ($000) $36,926 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 234,835 Value ($000) $22,451 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 252,408 Value ($000) $24,057 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 193,447 Value ($000) $16,590 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 188,596 Value ($000) $17,936 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 143,973 Value ($000) $13,631 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 150,205 Value ($000) $12,816 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 117,029 Value ($000) $8,495 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 156,911 Value ($000) $11,253 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 178,564 Value ($000) $13,357 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 136,706 Value ($000) $9,880 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 152,075 Value ($000) $11,831 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 187,023 Value ($000) $13,453 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 122,634 Value ($000) $9,565 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 85,523 Value ($000) $7,737 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 60,771 Value ($000) $5,741 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 38,158 Value ($000) $3,346 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 39,222 Value ($000) $3,326 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 3,101 Value ($000) $237 Avg Close $60.48 Range $56.90 - $65.49

Q2 2018

Shares 3,931 Value ($000) $307 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 36,437 Value ($000) $2,840 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 7,536 Value ($000) $640 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 10,868 Value ($000) $877 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 40,684 Value ($000) $3,288 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 1,102,355 Value ($000) $85,609 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 1,178,812 Value ($000) $86,855 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 1,274,730 Value ($000) $95,987 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 1,401,412 Value ($000) $112,730 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 1,104,705 Value ($000) $84,642 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 1,081,932 Value ($000) $69,536 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 1,201,439 Value ($000) $80,316 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 1,245,012 Value ($000) $72,061 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 763,347 Value ($000) $46,564 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 1,119,768 Value ($000) $73,916 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 2,977,956 Value ($000) $168,731 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 3,093,265 Value ($000) $178,605 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 4,768,969 Value ($000) $255,855 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 5,279,912 Value ($000) $291,874 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 5,214,397 Value ($000) $287,522 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 4,802,163 Value ($000) $280,014 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,115	$28,020	$98.79	$94.71 - $103.28
Q3 2025	259,650	$26,100	$99.12	$94.47 - $104.42
Q2 2025	167,508	$16,810	$103.69	$95.74 - $112.03
Q1 2025	262,159	$28,993	$95.23	$84.37 - $108.37
Q4 2024	265,383	$23,680	$94.78	$85.42 - $103.26
Q3 2024	269,411	$28,054	$94.43	$83.85 - $101.42
Q2 2024	275,602	$24,644	$87.77	$82.37 - $93.26
Q1 2024	333,828	$30,315	$84.13	$80.91 - $88.50
Q4 2023	330,833	$30,096	$83.05	$74.44 - $88.33
Q3 2023	337,792	$28,891	$83.89	$78.51 - $90.62
Q2 2023	408,477	$36,926	$87.29	$81.89 - $91.76
Q1 2023	234,835	$22,451	$84.80	$79.13 - $89.28
Q4 2022	252,408	$24,057	$81.67	$69.77 - $90.10
Q3 2022	193,447	$16,590	$85.86	$76.34 - $91.31
Q2 2022	188,596	$17,936	$84.05	$76.30 - $89.62
Q1 2022	143,973	$13,631	$75.59	$69.74 - $84.15
Q4 2021	150,205	$12,816	$68.08	$61.65 - $74.52
Q3 2021	117,029	$8,495	$64.04	$60.74 - $67.22
Q2 2021	156,911	$11,253	$65.18	$61.07 - $67.97
Q1 2021	178,564	$13,357	$59.14	$55.40 - $64.27
Q4 2020	136,706	$9,880	$64.61	$57.91 - $69.50
Q3 2020	152,075	$11,831	$60.79	$57.38 - $64.64
Q2 2020	187,023	$13,453	$62.63	$56.68 - $72.99
Q1 2020	122,634	$9,565	$70.81	$50.31 - $76.76
Q4 2019	85,523	$7,737	$71.77	$68.75 - $75.72
Q3 2019	60,771	$5,741	$70.54	$66.76 - $75.75
Q2 2019	38,158	$3,346	$67.85	$65.33 - $71.58
Q1 2019	39,222	$3,326	$62.39	$56.93 - $67.33
Q4 2018	3,101	$237	$60.48	$56.90 - $65.49
Q2 2018	3,931	$307	$58.00	$54.25 - $61.07
Q1 2018	36,437	$2,840	$58.47	$55.71 - $63.59
Q4 2017	7,536	$640	$64.09	$59.62 - $67.15
Q3 2017	10,868	$877	$61.26	$58.96 - $64.00
Q2 2017	40,684	$3,288	$59.31	$56.33 - $62.71
Q1 2017	1,102,355	$85,609	$54.67	$52.19 - $57.68
Q4 2016	1,178,812	$86,855	$52.05	$49.44 - $54.49
Q3 2016	1,274,730	$95,987	$55.44	$52.26 - $58.18
Q2 2016	1,401,412	$112,730	$53.16	$49.81 - $57.16
Q1 2016	1,104,705	$84,642	$49.79	$44.28 - $54.23
Q4 2015	1,081,932	$69,536	$44.60	$42.07 - $46.90
Q3 2015	1,201,439	$80,316	$43.44	$39.45 - $46.46
Q2 2015	1,245,012	$72,061	$41.02	$38.87 - $42.63
Q1 2015	763,347	$46,564	$43.71	$39.67 - $48.39
Q4 2014	1,119,768	$73,916	$41.83	$37.39 - $46.16
Q3 2014	2,977,956	$168,731	$37.46	$35.79 - $38.54
Q2 2014	3,093,265	$178,605	$36.43	$34.28 - $37.97
Q1 2014	4,768,969	$255,855	$34.98	$33.86 - $36.75
Q4 2013	5,279,912	$291,874	$35.88	$34.44 - $37.56
Q3 2013	5,214,397	$287,522	$36.36	$34.56 - $38.19
Q2 2013	4,802,163	$280,014	$37.50	$34.78 - $39.78