CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,570 Value ($000) $257 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,640 Value ($000) $206 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,940 Value ($000) $266 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,133 Value ($000) $296 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,070 Value ($000) $269 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,225 Value ($000) $274 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,075 Value ($000) $388 Avg Close $60.48 Range $56.90 - $65.49
Q3 2016
Shares 3,874 Value ($000) $292 Avg Close $55.44 Range $52.26 - $58.18