CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,000 Value ($000) $67 Avg Close $43.44 Range $39.45 - $46.46

Q3 2014

Shares 4,300 Value ($000) $244 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 4,300 Value ($000) $248 Avg Close $36.43 Range $34.28 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,000	$67	$43.44	$39.45 - $46.46
Q3 2014	4,300	$244	$37.46	$35.79 - $38.54
Q2 2014	4,300	$248	$36.43	$34.28 - $37.97