CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,067 Value ($000) $1,397 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 13,791 Value ($000) $1,386 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 13,686 Value ($000) $1,373 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 14,328 Value ($000) $1,585 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 16,318 Value ($000) $1,456 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 90,943 Value ($000) $9,470 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 86,720 Value ($000) $7,754 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 84,017 Value ($000) $7,630 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 77,716 Value ($000) $7,070 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 97,629 Value ($000) $8,350 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 88,910 Value ($000) $8,037 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 58,002 Value ($000) $5,549 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 56,827 Value ($000) $5,416 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 84,388 Value ($000) $7,237 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 74,398 Value ($000) $7,075 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 72,859 Value ($000) $6,898 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 74,113 Value ($000) $6,323 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 85,828 Value ($000) $6,230 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 99,742 Value ($000) $7,153 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 95,193 Value ($000) $7,120 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 90,516 Value ($000) $6,542 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 89,808 Value ($000) $6,987 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 87,789 Value ($000) $6,315 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 78,848 Value ($000) $6,150 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 75,753 Value ($000) $6,853 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 72,830 Value ($000) $6,880 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 57,617 Value ($000) $5,052 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 57,357 Value ($000) $4,864 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 51,360 Value ($000) $3,927 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 49,124 Value ($000) $3,743 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 48,935 Value ($000) $3,816 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 46,568 Value ($000) $3,630 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 44,419 Value ($000) $3,773 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 72,100 Value ($000) $5,817 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 66,046 Value ($000) $5,338 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 67,422 Value ($000) $5,236 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 63,442 Value ($000) $4,674 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 55,065 Value ($000) $4,146 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 55,980 Value ($000) $4,503 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 50,898 Value ($000) $3,900 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 19,957 Value ($000) $1,283 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 19,816 Value ($000) $1,325 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 18,949 Value ($000) $1,097 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 11,943 Value ($000) $728 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 11,729 Value ($000) $774 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 10,733 Value ($000) $608 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 8,766 Value ($000) $506 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 8,366 Value ($000) $449 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 7,360 Value ($000) $407 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 6,970 Value ($000) $384 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 6,735 Value ($000) $393 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,067	$1,397	$98.79	$94.71 - $103.28
Q3 2025	13,791	$1,386	$99.12	$94.47 - $104.42
Q2 2025	13,686	$1,373	$103.69	$95.74 - $112.03
Q1 2025	14,328	$1,585	$95.23	$84.37 - $108.37
Q4 2024	16,318	$1,456	$94.78	$85.42 - $103.26
Q3 2024	90,943	$9,470	$94.43	$83.85 - $101.42
Q2 2024	86,720	$7,754	$87.77	$82.37 - $93.26
Q1 2024	84,017	$7,630	$84.13	$80.91 - $88.50
Q4 2023	77,716	$7,070	$83.05	$74.44 - $88.33
Q3 2023	97,629	$8,350	$83.89	$78.51 - $90.62
Q2 2023	88,910	$8,037	$87.29	$81.89 - $91.76
Q1 2023	58,002	$5,549	$84.80	$79.13 - $89.28
Q4 2022	56,827	$5,416	$81.67	$69.77 - $90.10
Q3 2022	84,388	$7,237	$85.86	$76.34 - $91.31
Q2 2022	74,398	$7,075	$84.05	$76.30 - $89.62
Q1 2022	72,859	$6,898	$75.59	$69.74 - $84.15
Q4 2021	74,113	$6,323	$68.08	$61.65 - $74.52
Q3 2021	85,828	$6,230	$64.04	$60.74 - $67.22
Q2 2021	99,742	$7,153	$65.18	$61.07 - $67.97
Q1 2021	95,193	$7,120	$59.14	$55.40 - $64.27
Q4 2020	90,516	$6,542	$64.61	$57.91 - $69.50
Q3 2020	89,808	$6,987	$60.79	$57.38 - $64.64
Q2 2020	87,789	$6,315	$62.63	$56.68 - $72.99
Q1 2020	78,848	$6,150	$70.81	$50.31 - $76.76
Q4 2019	75,753	$6,853	$71.77	$68.75 - $75.72
Q3 2019	72,830	$6,880	$70.54	$66.76 - $75.75
Q2 2019	57,617	$5,052	$67.85	$65.33 - $71.58
Q1 2019	57,357	$4,864	$62.39	$56.93 - $67.33
Q4 2018	51,360	$3,927	$60.48	$56.90 - $65.49
Q3 2018	49,124	$3,743	$60.39	$57.20 - $62.77
Q2 2018	48,935	$3,816	$58.00	$54.25 - $61.07
Q1 2018	46,568	$3,630	$58.47	$55.71 - $63.59
Q4 2017	44,419	$3,773	$64.09	$59.62 - $67.15
Q3 2017	72,100	$5,817	$61.26	$58.96 - $64.00
Q2 2017	66,046	$5,338	$59.31	$56.33 - $62.71
Q1 2017	67,422	$5,236	$54.67	$52.19 - $57.68
Q4 2016	63,442	$4,674	$52.05	$49.44 - $54.49
Q3 2016	55,065	$4,146	$55.44	$52.26 - $58.18
Q2 2016	55,980	$4,503	$53.16	$49.81 - $57.16
Q1 2016	50,898	$3,900	$49.79	$44.28 - $54.23
Q4 2015	19,957	$1,283	$44.60	$42.07 - $46.90
Q3 2015	19,816	$1,325	$43.44	$39.45 - $46.46
Q2 2015	18,949	$1,097	$41.02	$38.87 - $42.63
Q1 2015	11,943	$728	$43.71	$39.67 - $48.39
Q4 2014	11,729	$774	$41.83	$37.39 - $46.16
Q3 2014	10,733	$608	$37.46	$35.79 - $38.54
Q2 2014	8,766	$506	$36.43	$34.28 - $37.97
Q1 2014	8,366	$449	$34.98	$33.86 - $36.75
Q4 2013	7,360	$407	$35.88	$34.44 - $37.56
Q3 2013	6,970	$384	$36.36	$34.56 - $38.19
Q2 2013	6,735	$393	$37.50	$34.78 - $39.78