CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $250 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,552 Value ($000) $257 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,567 Value ($000) $258 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,057 Value ($000) $117 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,000 Value ($000) $89 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,000 Value ($000) $104 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,000 Value ($000) $89 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,000 Value ($000) $91 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,000 Value ($000) $91 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,000 Value ($000) $86 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,000 Value ($000) $90 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,000 Value ($000) $96 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,000 Value ($000) $95 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,000 Value ($000) $86 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,000 Value ($000) $95 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,000 Value ($000) $95 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,000 Value ($000) $85 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,000 Value ($000) $73 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,000 Value ($000) $72 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,000 Value ($000) $75 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,000 Value ($000) $72 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,000 Value ($000) $78 Avg Close $60.79 Range $57.38 - $64.64