CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,339 Value ($000) $285 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,409 Value ($000) $248 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,024 Value ($000) $217 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,892 Value ($000) $217 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 2,574 Value ($000) $200 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 3,264 Value ($000) $255 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,808 Value ($000) $435 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,566 Value ($000) $242 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,934 Value ($000) $258 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 589 Value ($000) $49 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,889 Value ($000) $145 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,789 Value ($000) $289 Avg Close $60.39 Range $57.20 - $62.77
Q2 2013
Shares 896 Value ($000) $52 Avg Close $37.50 Range $34.78 - $39.78