CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,508 Value ($000) $3,924 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 126,647 Value ($000) $12,731 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 54,699 Value ($000) $5,489 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 50,647 Value ($000) $5,601 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 358,424 Value ($000) $32 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 218,158 Value ($000) $23 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 259,937 Value ($000) $23 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 221,022 Value ($000) $20 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 230,114 Value ($000) $21 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 229,197 Value ($000) $20 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 131,044 Value ($000) $12 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 127,889 Value ($000) $12 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 151,474 Value ($000) $14 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 115,825 Value ($000) $9,933 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 96,769 Value ($000) $9,203 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 103,155 Value ($000) $9,767 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 68,127 Value ($000) $5,813 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 54,674 Value ($000) $3,969 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 155,395 Value ($000) $11,145 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 37,255 Value ($000) $2,787 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 30,432 Value ($000) $2,199 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 87,355 Value ($000) $6,796 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 110,620 Value ($000) $7,957 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 46,341 Value ($000) $3,615 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 99,362 Value ($000) $8,989 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 120,123 Value ($000) $11,348 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 73,104 Value ($000) $6,410 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 73,623 Value ($000) $6,244 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 178,885 Value ($000) $13,678 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 582,405 Value ($000) $44,373 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 605,969 Value ($000) $47,253 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 551,197 Value ($000) $42,960 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 237,872 Value ($000) $20,207 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 11,721 Value ($000) $946 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 3,186 Value ($000) $257 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 3,168 Value ($000) $246 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 3,247 Value ($000) $239 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 11,603 Value ($000) $874 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 20,931 Value ($000) $1,684 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 15,966 Value ($000) $1,223 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 157,162 Value ($000) $10,101 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 175,121 Value ($000) $11,707 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 63,470 Value ($000) $3,674 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 8,876 Value ($000) $541 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 8,871 Value ($000) $586 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 24,805 Value ($000) $1,405 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 24,401 Value ($000) $1,409 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 25,205 Value ($000) $1,352 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 35,290 Value ($000) $1,951 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 46,646 Value ($000) $2,572 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 45,371 Value ($000) $2,646 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,508	$3,924	$98.79	$94.71 - $103.28
Q3 2025	126,647	$12,731	$99.12	$94.47 - $104.42
Q2 2025	54,699	$5,489	$103.69	$95.74 - $112.03
Q1 2025	50,647	$5,601	$95.23	$84.37 - $108.37
Q4 2024	358,424	$32	$94.78	$85.42 - $103.26
Q3 2024	218,158	$23	$94.43	$83.85 - $101.42
Q2 2024	259,937	$23	$87.77	$82.37 - $93.26
Q1 2024	221,022	$20	$84.13	$80.91 - $88.50
Q4 2023	230,114	$21	$83.05	$74.44 - $88.33
Q3 2023	229,197	$20	$83.89	$78.51 - $90.62
Q2 2023	131,044	$12	$87.29	$81.89 - $91.76
Q1 2023	127,889	$12	$84.80	$79.13 - $89.28
Q4 2022	151,474	$14	$81.67	$69.77 - $90.10
Q3 2022	115,825	$9,933	$85.86	$76.34 - $91.31
Q2 2022	96,769	$9,203	$84.05	$76.30 - $89.62
Q1 2022	103,155	$9,767	$75.59	$69.74 - $84.15
Q4 2021	68,127	$5,813	$68.08	$61.65 - $74.52
Q3 2021	54,674	$3,969	$64.04	$60.74 - $67.22
Q2 2021	155,395	$11,145	$65.18	$61.07 - $67.97
Q1 2021	37,255	$2,787	$59.14	$55.40 - $64.27
Q4 2020	30,432	$2,199	$64.61	$57.91 - $69.50
Q3 2020	87,355	$6,796	$60.79	$57.38 - $64.64
Q2 2020	110,620	$7,957	$62.63	$56.68 - $72.99
Q1 2020	46,341	$3,615	$70.81	$50.31 - $76.76
Q4 2019	99,362	$8,989	$71.77	$68.75 - $75.72
Q3 2019	120,123	$11,348	$70.54	$66.76 - $75.75
Q2 2019	73,104	$6,410	$67.85	$65.33 - $71.58
Q1 2019	73,623	$6,244	$62.39	$56.93 - $67.33
Q4 2018	178,885	$13,678	$60.48	$56.90 - $65.49
Q3 2018	582,405	$44,373	$60.39	$57.20 - $62.77
Q2 2018	605,969	$47,253	$58.00	$54.25 - $61.07
Q1 2018	551,197	$42,960	$58.47	$55.71 - $63.59
Q4 2017	237,872	$20,207	$64.09	$59.62 - $67.15
Q3 2017	11,721	$946	$61.26	$58.96 - $64.00
Q2 2017	3,186	$257	$59.31	$56.33 - $62.71
Q1 2017	3,168	$246	$54.67	$52.19 - $57.68
Q4 2016	3,247	$239	$52.05	$49.44 - $54.49
Q3 2016	11,603	$874	$55.44	$52.26 - $58.18
Q2 2016	20,931	$1,684	$53.16	$49.81 - $57.16
Q1 2016	15,966	$1,223	$49.79	$44.28 - $54.23
Q4 2015	157,162	$10,101	$44.60	$42.07 - $46.90
Q3 2015	175,121	$11,707	$43.44	$39.45 - $46.46
Q2 2015	63,470	$3,674	$41.02	$38.87 - $42.63
Q1 2015	8,876	$541	$43.71	$39.67 - $48.39
Q4 2014	8,871	$586	$41.83	$37.39 - $46.16
Q3 2014	24,805	$1,405	$37.46	$35.79 - $38.54
Q2 2014	24,401	$1,409	$36.43	$34.28 - $37.97
Q1 2014	25,205	$1,352	$34.98	$33.86 - $36.75
Q4 2013	35,290	$1,951	$35.88	$34.44 - $37.56
Q3 2013	46,646	$2,572	$36.36	$34.56 - $38.19
Q2 2013	45,371	$2,646	$37.50	$34.78 - $39.78