CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $201 Avg Close $98.79 Range $94.71 - $103.28
Q1 2023
Shares 2,360 Value ($000) $226 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,390 Value ($000) $228 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,402 Value ($000) $206 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,212 Value ($000) $305 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,220 Value ($000) $305 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,015 Value ($000) $257 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 4,085 Value ($000) $293 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,483 Value ($000) $335 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,783 Value ($000) $346 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,963 Value ($000) $386 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,893 Value ($000) $352 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,175 Value ($000) $404 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,338 Value ($000) $483 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 5,478 Value ($000) $518 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 5,557 Value ($000) $487 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 6,393 Value ($000) $542 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 8,387 Value ($000) $641 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 9,077 Value ($000) $692 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 40,664 Value ($000) $3,171 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 7,508 Value ($000) $585 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 7,598 Value ($000) $645 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 7,558 Value ($000) $610 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,658 Value ($000) $619 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,668 Value ($000) $595 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 7,598 Value ($000) $560 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 7,498 Value ($000) $565 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,158 Value ($000) $576 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,838 Value ($000) $524 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 13,328 Value ($000) $857 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 7,118 Value ($000) $476 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 7,858 Value ($000) $455 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 8,028 Value ($000) $490 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 8,028 Value ($000) $530 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 8,298 Value ($000) $470 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 8,488 Value ($000) $490 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 9,058 Value ($000) $486 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 8,708 Value ($000) $481 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 7,188 Value ($000) $396 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 6,918 Value ($000) $403 Avg Close $37.50 Range $34.78 - $39.78