CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,319 Value ($000) $3,577 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 1,980 Value ($000) $169 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 1,980 Value ($000) $179 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 1,980 Value ($000) $188 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 1,980 Value ($000) $189 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 1,980 Value ($000) $170 Avg Close $85.86 Range $76.34 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,319	$3,577	$83.05	$74.44 - $88.33
Q3 2023	1,980	$169	$83.89	$78.51 - $90.62
Q2 2023	1,980	$179	$87.29	$81.89 - $91.76
Q1 2023	1,980	$188	$84.80	$79.13 - $89.28
Q4 2022	1,980	$189	$81.67	$69.77 - $90.10
Q3 2022	1,980	$170	$85.86	$76.34 - $91.31