CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,109 Value ($000) $202 Avg Close $84.80 Range $79.13 - $89.28
Q4 2020
Shares 3,163 Value ($000) $229 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,186 Value ($000) $248 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,324 Value ($000) $239 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,659 Value ($000) $286 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,251 Value ($000) $385 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,381 Value ($000) $414 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,526 Value ($000) $396 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,338 Value ($000) $453 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,592 Value ($000) $428 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 7,376 Value ($000) $562 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,690 Value ($000) $600 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 24,292 Value ($000) $1,893 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 26,393 Value ($000) $2,242 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 22,797 Value ($000) $1,839 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 20,571 Value ($000) $1,663 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 19,105 Value ($000) $1,484 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 16,434 Value ($000) $1,211 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 16,790 Value ($000) $1,264 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 17,588 Value ($000) $1,415 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 21,204 Value ($000) $1,624 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 15,202 Value ($000) $977 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 12,194 Value ($000) $816 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 11,521 Value ($000) $667 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 10,925 Value ($000) $666 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 8,040 Value ($000) $530,720 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 7,573 Value ($000) $429,086 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 5,743 Value ($000) $331,601 Avg Close $36.43 Range $34.28 - $37.97